James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 30.37 30.37 29.92 29.92 68.42 Thousand
13 Apr, 2022 29.36 29.5 29.09 29.23 98.38 Thousand
12 Apr, 2022 29.86 30.47 29.86 29.95 108.55 Thousand
11 Apr, 2022 29.53 29.66 29.19 29.2 66.97 Thousand
08 Apr, 2022 29.82 30.17 29.73 29.81 67.75 Thousand
07 Apr, 2022 29.91 30.21 29.61 29.97 93.28 Thousand
06 Apr, 2022 30.75 30.75 30.15 30.39 54.3 Thousand
05 Apr, 2022 31.61 31.9 31.17 31.29 82.28 Thousand
04 Apr, 2022 29.96 30.52 29.95 30.34 60.48 Thousand
01 Apr, 2022 30.21 30.22 29.79 30.01 44.4 Thousand