USD 19.78
(6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 35.65 | 36.24 | 35.55 | 36.07 | 61.84 Thousand |
25 Apr, 2024 | 34.52 | 35.07 | 34.19 | 34.95 | 25.86 Thousand |
24 Apr, 2024 | 35.28 | 35.43 | 34.81 | 35.17 | 21.89 Thousand |
23 Apr, 2024 | 35.43 | 35.7 | 34.92 | 35.56 | 40.34 Thousand |
22 Apr, 2024 | 34.04 | 34.69 | 34.04 | 34.43 | 46.48 Thousand |
19 Apr, 2024 | 34.37 | 34.51 | 34.02 | 34.24 | 30.81 Thousand |
18 Apr, 2024 | 34.65 | 34.92 | 34.27 | 34.28 | 37.6 Thousand |
17 Apr, 2024 | 35.16 | 35.2 | 34.58 | 34.73 | 34.42 Thousand |
16 Apr, 2024 | 35.58 | 36.4 | 35.16 | 35.36 | 48.09 Thousand |
15 Apr, 2024 | 36.97 | 36.97 | 36.04 | 36.13 | 19.13 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS