James Hardie Industries PLC ADR (JHX)

USD 19.78

(6.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 37.04 37.51 36.71 36.91 23.3 Thousand
09 May, 2024 37.65 37.65 37.07 37.43 45.77 Thousand
08 May, 2024 36.2 37.6 36.2 37.39 304.71 Thousand
07 May, 2024 36.93 37.05 36.72 36.93 44.67 Thousand
06 May, 2024 36.2 36.44 36.06 36.3 22.88 Thousand
03 May, 2024 35.47 36.05 35.33 35.76 30.43 Thousand
02 May, 2024 34.87 35.18 34.48 35.1 36.96 Thousand
01 May, 2024 34.59 35.35 34.34 34.66 23.55 Thousand
30 Apr, 2024 35.56 35.56 34.48 34.5 48.16 Thousand
29 Apr, 2024 36.05 36.4 35.65 36.1 105.76 Thousand