James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 17.22 17.36 17.22 17.36 5082.00
07 Aug, 2018 17.17 17.23 17.03 17.06 9320.00
06 Aug, 2018 16.97 17.1 16.97 17.07 5788.00
03 Aug, 2018 16.88 17.03 16.88 17.03 7482.00
02 Aug, 2018 16.55 16.67 16.55 16.67 3883.00
01 Aug, 2018 16.27 16.27 16.2 16.25 6791.00
31 Jul, 2018 16.04 16.06 15.95 15.96 17.24 Thousand
30 Jul, 2018 15.94 15.97 15.85 15.9 9664.00
27 Jul, 2018 16.11 16.11 16.0 16.03 7209.00
26 Jul, 2018 16.16 16.2 16.16 16.19 4278.00