James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 16.06 16.13 16.03 16.07 6762.00
21 Aug, 2018 16.27 16.27 16.11 16.15 21.73 Thousand
20 Aug, 2018 16.16 16.2 16.07 16.17 8581.00
17 Aug, 2018 16.03 16.2 16.0 16.13 9979.00
16 Aug, 2018 15.81 15.86 15.75 15.76 7799.00
15 Aug, 2018 16.2 16.2 15.73 15.87 20.3 Thousand
14 Aug, 2018 15.92 15.92 15.76 15.8 25.13 Thousand
13 Aug, 2018 16.5 16.5 15.87 15.9 22.01 Thousand
10 Aug, 2018 16.06 16.07 15.79 15.87 20.19 Thousand
09 Aug, 2018 17.38 17.38 17.17 17.21 9259.00