James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 16.31 16.31 16.11 16.21 13.2 Thousand
10 Jul, 2018 16.44 16.46 16.37 16.41 11.64 Thousand
09 Jul, 2018 16.61 16.62 16.54 16.62 9303.00
06 Jul, 2018 16.47 16.62 16.45 16.58 8102.00
05 Jul, 2018 16.56 16.56 16.38 16.46 6175.00
03 Jul, 2018 16.76 16.76 16.56 16.58 3640.00
02 Jul, 2018 16.4 16.45 16.34 16.4 10.14 Thousand
29 Jun, 2018 16.88 16.91 16.81 16.91 8087.00
28 Jun, 2018 16.5 16.77 16.5 16.72 10.19 Thousand
27 Jun, 2018 16.75 16.8 16.5 16.5 10.47 Thousand