James Hardie Industries PLC ADR (JHX)

USD 29.01

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.5 25.87 23.31 24.25 8.98 Million
21 Mar, 2025 29.33 29.44 28.91 29.28 139.2 Thousand
20 Mar, 2025 29.17 29.27 28.77 28.83 242.23 Thousand
19 Mar, 2025 30.96 31.68 30.8 31.36 210.27 Thousand
18 Mar, 2025 32.36 32.43 31.83 32.07 65.99 Thousand
17 Mar, 2025 31.83 32.69 31.83 32.56 72.84 Thousand
14 Mar, 2025 31.39 32.03 31.07 31.96 72.77 Thousand
13 Mar, 2025 31.38 31.38 30.72 30.91 58.81 Thousand
12 Mar, 2025 31.45 31.8 31.08 31.46 59.36 Thousand
11 Mar, 2025 31.81 32.11 31.11 31.6 77.54 Thousand