USD 32.53
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 35.72 | 36.34 | 35.69 | 36.09 | 29 Thousand |
12 Sep, 2024 | 35.47 | 36.03 | 34.55 | 36.03 | 38.13 Thousand |
11 Sep, 2024 | 35.18 | 35.68 | 34.48 | 35.59 | 30.13 Thousand |
10 Sep, 2024 | 35.81 | 35.81 | 35.22 | 35.36 | 91.5 Thousand |
09 Sep, 2024 | 35.79 | 36.2 | 35.72 | 35.96 | 22.64 Thousand |
06 Sep, 2024 | 36.22 | 36.63 | 35.27 | 35.5 | 32.1 Thousand |
05 Sep, 2024 | 36.95 | 37.16 | 36.54 | 36.79 | 22.23 Thousand |
04 Sep, 2024 | 36.77 | 37.1 | 36.62 | 36.9 | 27.23 Thousand |
03 Sep, 2024 | 37.77 | 37.77 | 36.58 | 36.82 | 30.1 Thousand |
30 Aug, 2024 | 37.39 | 37.47 | 36.94 | 37.41 | 36.8 Thousand |
688368
ROYL
6212
TEMN
603596
ACTINVRB