Jeld-Wen Holding Inc (JELD)

USD 2.68

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 32.71 33.75 32.42 33.31 1.28 Million
07 Sep, 2017 33.09 33.24 32.05 32.64 1.19 Million
06 Sep, 2017 32.26 32.7 32.06 32.23 931.83 Thousand
05 Sep, 2017 30.91 31.09 30.63 30.97 829.17 Thousand
01 Sep, 2017 30.73 30.97 30.5 30.96 524.66 Thousand
31 Aug, 2017 30.96 31.0 30.36 30.52 492.86 Thousand
30 Aug, 2017 30.35 30.86 30.22 30.82 448.87 Thousand
29 Aug, 2017 30.15 30.56 30.09 30.28 563.71 Thousand
28 Aug, 2017 30.12 30.4 29.87 30.37 1.37 Million
25 Aug, 2017 29.41 30.01 29.07 29.98 613.61 Thousand