Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 40.09 40.41 39.14 40.22 1.06 Million
05 Jan, 2022 40.45 40.69 39.26 39.28 1.18 Million
04 Jan, 2022 39.74 40.72 39.66 40.31 1.09 Million
03 Jan, 2022 39.26 39.99 39.12 39.51 1.07 Million
31 Dec, 2021 38.87 39.09 38.72 38.8 964.3 Thousand
30 Dec, 2021 39.2 39.58 38.98 38.99 735.02 Thousand
29 Dec, 2021 39.33 39.46 38.82 39.19 670.06 Thousand
28 Dec, 2021 39.0 39.48 39.0 39.13 823.41 Thousand
27 Dec, 2021 38.82 39.09 38.49 39.09 604.17 Thousand
23 Dec, 2021 37.93 38.87 37.9 38.64 812.42 Thousand