Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 37.4 37.84 37.28 37.84 818.49 Thousand
21 Dec, 2021 36.86 37.67 36.77 37.49 978.84 Thousand
20 Dec, 2021 36.86 36.86 35.67 36.19 1.14 Million
17 Dec, 2021 37.81 37.99 37.16 37.44 5.02 Million
16 Dec, 2021 38.94 39.04 38.13 38.23 1.27 Million
15 Dec, 2021 38.45 38.68 37.88 38.57 880.94 Thousand
14 Dec, 2021 37.44 38.89 37.4 38.5 1.58 Million
13 Dec, 2021 38.24 38.34 37.5 37.53 995.58 Thousand
10 Dec, 2021 38.61 38.68 37.8 38.3 1.45 Million
09 Dec, 2021 38.24 38.73 38.06 38.33 657.09 Thousand