Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 31.5 31.59 30.53 30.62 1.42 Million
01 May, 2023 32.12 32.32 31.77 31.78 1.12 Million
28 Apr, 2023 32.16 32.45 31.9 32.03 1.53 Million
27 Apr, 2023 31.99 32.42 31.53 32.41 2.97 Million
26 Apr, 2023 30.71 30.84 30.13 30.28 1.05 Million
25 Apr, 2023 30.78 31.01 30.58 30.8 936.3 Thousand
24 Apr, 2023 31.37 31.42 30.85 31.08 561.2 Thousand
21 Apr, 2023 31.35 31.44 30.84 31.3 692.4 Thousand
20 Apr, 2023 31.38 31.69 31.16 31.36 1.05 Million
19 Apr, 2023 31.21 31.78 31.21 31.68 687.9 Thousand