Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 29.96 30.07 29.46 29.5 657.7 Thousand
15 May, 2023 29.77 30.21 29.47 30.15 756.9 Thousand
12 May, 2023 29.81 29.83 29.33 29.61 750.4 Thousand
11 May, 2023 29.75 29.92 29.58 29.86 884 Thousand
10 May, 2023 30.73 30.73 29.8 30.02 822 Thousand
09 May, 2023 29.96 30.5 29.8 30.2 914.4 Thousand
08 May, 2023 30.59 30.77 30.22 30.23 983.6 Thousand
05 May, 2023 29.67 30.44 29.67 30.31 973.1 Thousand
04 May, 2023 30.03 30.3 28.81 29.08 1.94 Million
03 May, 2023 30.74 31.29 30.29 30.33 1.15 Million