Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 70.68 71.42 69.44 70.88 3.05 Million
10 Jan, 2025 74.66 74.66 70.14 71.48 5.23 Million
08 Jan, 2025 79.21 80.71 78.79 80.13 2.06 Million
07 Jan, 2025 81.44 81.67 77.72 79.58 2.27 Million
06 Jan, 2025 81.82 82.68 81.13 81.31 2.38 Million
03 Jan, 2025 79.34 81.31 79.02 81.0 1.49 Million
02 Jan, 2025 78.8 79.77 78.21 79.02 1.67 Million
31 Dec, 2024 79.0 79.56 78.34 78.4 1.39 Million
30 Dec, 2024 78.0 79.43 77.57 78.87 1.3 Million
27 Dec, 2024 79.19 79.95 78.02 78.85 1.09 Million