Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 74.74 74.74 72.93 73.26 1.16 Million
07 Feb, 2025 76.73 77.11 74.5 74.64 993.12 Thousand
06 Feb, 2025 76.26 76.93 75.37 76.49 1.48 Million
05 Feb, 2025 75.31 75.69 74.13 75.32 1.51 Million
04 Feb, 2025 74.52 75.71 73.63 74.73 1.71 Million
03 Feb, 2025 74.18 75.16 73.08 74.57 1.28 Million
31 Jan, 2025 77.49 77.83 76.21 76.89 1.19 Million
30 Jan, 2025 76.99 77.79 76.46 77.14 1.16 Million
29 Jan, 2025 76.2 77.71 75.68 75.7 1.17 Million
28 Jan, 2025 74.5 76.31 73.84 76.29 804.73 Thousand