Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 10.4 Thousand |
| 11 Aug, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 19.2 Thousand |
| 10 Aug, 1994 | 5.75 | 6.0 | 5.5 | 5.5 | 77.6 Thousand |
| 09 Aug, 1994 | 5.62 | 5.62 | 5.25 | 5.25 | 111.2 Thousand |
| 08 Aug, 1994 | 5.62 | 6.0 | 5.62 | 6.0 | 20 Thousand |
| 05 Aug, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 40 Thousand |
| 04 Aug, 1994 | 5.88 | 5.88 | 5.88 | 5.88 | 10.4 Thousand |
| 03 Aug, 1994 | 5.88 | 5.88 | 5.38 | 5.88 | 65.6 Thousand |
| 02 Aug, 1994 | 5.88 | 5.88 | 5.38 | 5.88 | 42.4 Thousand |
| 01 Aug, 1994 | 5.5 | 5.88 | 5.38 | 5.5 | 37.6 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK