USD 9.14
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 14.9 | 15.17 | 14.9 | 15.1 | 414.1 Thousand |
26 Aug, 2021 | 14.94 | 15.31 | 14.8 | 14.96 | 551.8 Thousand |
25 Aug, 2021 | 14.89 | 15.18 | 14.64 | 14.9 | 647.2 Thousand |
24 Aug, 2021 | 14.59 | 14.86 | 14.49 | 14.82 | 801 Thousand |
23 Aug, 2021 | 15.0 | 15.1 | 14.55 | 14.61 | 865 Thousand |
20 Aug, 2021 | 14.81 | 15.07 | 14.29 | 14.96 | 1.67 Million |
19 Aug, 2021 | 13.86 | 14.55 | 13.86 | 14.45 | 1.43 Million |
18 Aug, 2021 | 13.8 | 14.07 | 13.52 | 13.93 | 976.2 Thousand |
17 Aug, 2021 | 13.6 | 14.11 | 13.05 | 13.78 | 4.63 Million |
16 Aug, 2021 | 14.64 | 14.76 | 13.64 | 13.75 | 1.3 Million |
JBK
JBL
JBS
J
JACS
JBGS