Janus International Group Inc (JBI)

USD 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 14.9 15.17 14.9 15.1 414.1 Thousand
26 Aug, 2021 14.94 15.31 14.8 14.96 551.8 Thousand
25 Aug, 2021 14.89 15.18 14.64 14.9 647.2 Thousand
24 Aug, 2021 14.59 14.86 14.49 14.82 801 Thousand
23 Aug, 2021 15.0 15.1 14.55 14.61 865 Thousand
20 Aug, 2021 14.81 15.07 14.29 14.96 1.67 Million
19 Aug, 2021 13.86 14.55 13.86 14.45 1.43 Million
18 Aug, 2021 13.8 14.07 13.52 13.93 976.2 Thousand
17 Aug, 2021 13.6 14.11 13.05 13.78 4.63 Million
16 Aug, 2021 14.64 14.76 13.64 13.75 1.3 Million