Janus International Group Inc (JBI)

USD 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 14.93 15.1 14.51 14.66 1.03 Million
12 Aug, 2021 15.14 15.38 14.28 14.89 1.69 Million
11 Aug, 2021 15.1 15.5 14.66 15.1 1.44 Million
10 Aug, 2021 13.56 15.33 13.19 15.08 5.03 Million
09 Aug, 2021 13.21 14.11 12.61 13.14 7.37 Million
06 Aug, 2021 13.63 13.81 13.3 13.39 447 Thousand
05 Aug, 2021 13.87 13.94 13.61 13.73 782.1 Thousand
04 Aug, 2021 14.04 14.04 13.74 13.87 455 Thousand
03 Aug, 2021 13.96 14.3 13.96 14.04 775.2 Thousand
02 Aug, 2021 13.96 14.09 13.62 13.97 607.7 Thousand