Janus International Group Inc (JBI)

USD 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 12.48 12.5 12.3 12.33 506 Thousand
08 Oct, 2021 12.63 12.71 12.39 12.49 544.6 Thousand
07 Oct, 2021 12.48 12.75 12.48 12.63 568.6 Thousand
06 Oct, 2021 12.07 12.4 12.03 12.39 970.7 Thousand
05 Oct, 2021 12.1 12.27 11.97 12.11 1.07 Million
04 Oct, 2021 12.25 12.37 12.0 12.05 2.87 Million
01 Oct, 2021 12.31 12.38 11.99 12.37 918.4 Thousand
30 Sep, 2021 12.49 12.77 12.16 12.24 873.4 Thousand
29 Sep, 2021 12.76 12.87 12.45 12.68 922 Thousand
28 Sep, 2021 13.06 13.17 12.74 12.81 495.1 Thousand