Janus International Group Inc (JBI)

USD 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 13.39 13.73 13.26 13.66 843.3 Thousand
22 Oct, 2021 13.19 13.38 13.14 13.35 328.6 Thousand
21 Oct, 2021 13.34 13.54 13.14 13.24 484.9 Thousand
20 Oct, 2021 13.12 13.57 12.99 13.38 711.7 Thousand
19 Oct, 2021 12.87 13.18 12.76 13.09 546.4 Thousand
18 Oct, 2021 12.54 13.07 12.46 13.02 1.17 Million
15 Oct, 2021 12.59 12.64 12.3 12.62 1.03 Million
14 Oct, 2021 11.9 13.1 11.9 12.53 2.73 Million
13 Oct, 2021 11.94 11.97 11.6 11.65 1.4 Million
12 Oct, 2021 12.35 12.41 11.82 11.87 941.8 Thousand