Janus International Group Inc (JBI)

USD 9.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.75 10.07 9.14 10.02 1.03 Million
21 Jan, 2022 10.84 10.86 10.03 10.05 725.7 Thousand
20 Jan, 2022 10.8 11.14 10.78 10.84 556.4 Thousand
19 Jan, 2022 10.52 11.04 10.3 10.79 896.1 Thousand
18 Jan, 2022 11.0 11.15 10.43 10.44 541.2 Thousand
14 Jan, 2022 11.33 11.42 11.01 11.17 327.4 Thousand
13 Jan, 2022 11.71 11.78 11.45 11.46 293.2 Thousand
12 Jan, 2022 11.78 11.92 11.64 11.68 271 Thousand
11 Jan, 2022 11.56 11.89 11.48 11.77 316.3 Thousand
10 Jan, 2022 11.95 11.95 11.45 11.52 416.4 Thousand