Janus International Group Inc (JBI)

USD 9.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.32 10.38 9.81 9.96 574.8 Thousand
03 Feb, 2022 10.01 10.44 10.0 10.4 608.8 Thousand
02 Feb, 2022 10.73 10.73 10.14 10.19 510.2 Thousand
01 Feb, 2022 10.63 10.94 10.55 10.7 451.4 Thousand
31 Jan, 2022 10.25 10.89 10.25 10.6 1.65 Million
28 Jan, 2022 9.42 10.25 9.25 10.24 846.7 Thousand
27 Jan, 2022 10.15 10.21 9.39 9.43 467 Thousand
26 Jan, 2022 10.18 10.62 9.98 10.03 622.3 Thousand
25 Jan, 2022 9.85 10.02 9.62 9.77 428 Thousand
24 Jan, 2022 9.75 10.07 9.14 10.02 1.03 Million