Janus International Group Inc (JBI)

USD 9.84

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 11.0 11.08 10.75 10.84 325.1 Thousand
09 Aug, 2022 10.72 10.84 10.51 10.79 365.9 Thousand
08 Aug, 2022 10.51 10.76 10.47 10.76 460.2 Thousand
05 Aug, 2022 10.18 10.6 10.18 10.44 539.1 Thousand
04 Aug, 2022 10.31 10.43 10.23 10.33 419.8 Thousand
03 Aug, 2022 10.16 10.33 10.1 10.26 830.5 Thousand
02 Aug, 2022 10.06 10.15 9.92 10.05 431.8 Thousand
01 Aug, 2022 10.12 10.25 9.93 10.13 573.2 Thousand
29 Jul, 2022 9.97 10.22 9.95 10.17 485.6 Thousand
28 Jul, 2022 10.0 10.12 9.83 10.0 308.3 Thousand