Janus International Group Inc (JBI)

USD 10.09

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 9.96 9.96 9.82 9.89 1.64 Million
15 Sep, 2022 10.37 10.66 10.12 10.14 713.6 Thousand
14 Sep, 2022 10.48 10.53 10.26 10.44 486.2 Thousand
13 Sep, 2022 10.72 10.78 10.37 10.54 817 Thousand
12 Sep, 2022 10.81 11.0 10.78 10.91 724.1 Thousand
09 Sep, 2022 10.6 10.75 10.45 10.68 538.4 Thousand
08 Sep, 2022 10.7 10.82 10.52 10.53 326.6 Thousand
07 Sep, 2022 10.59 10.96 10.59 10.84 563.9 Thousand
06 Sep, 2022 10.54 10.71 10.39 10.61 523.3 Thousand
02 Sep, 2022 10.56 10.59 10.24 10.29 374.3 Thousand