Janus International Group Inc (JBI)

USD 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.91 10.02 9.87 9.93 501.6 Thousand
10 Nov, 2023 9.79 10.07 9.69 10.02 586.6 Thousand
09 Nov, 2023 10.16 10.18 9.75 9.78 907.2 Thousand
08 Nov, 2023 9.94 10.15 9.9 10.07 832.3 Thousand
07 Nov, 2023 9.87 10.22 9.8 9.96 1.13 Million
06 Nov, 2023 10.31 10.77 9.51 9.85 2.21 Million
03 Nov, 2023 9.93 10.12 9.93 10.07 1.51 Million
02 Nov, 2023 9.6 9.76 9.54 9.7 1.36 Million
01 Nov, 2023 9.32 9.47 9.2 9.43 771.4 Thousand
31 Oct, 2023 9.27 9.42 9.22 9.36 874.6 Thousand