USD 7.28
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 11.05 | 11.16 | 11.0 | 11.11 | 1.59 Million |
21 Sep, 2023 | 10.55 | 11.11 | 10.45 | 11.05 | 2.27 Million |
20 Sep, 2023 | 10.36 | 10.85 | 10.36 | 10.62 | 2.51 Million |
19 Sep, 2023 | 10.17 | 10.37 | 10.06 | 10.3 | 1.58 Million |
18 Sep, 2023 | 10.16 | 10.24 | 10.09 | 10.14 | 1.52 Million |
15 Sep, 2023 | 10.36 | 10.38 | 10.0 | 10.11 | 9.18 Million |
14 Sep, 2023 | 10.51 | 10.67 | 10.42 | 10.44 | 1.44 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD