USD 7.28
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 10.68 | 10.71 | 10.54 | 10.61 | 704.52 Thousand |
29 Sep, 2023 | 11.01 | 11.04 | 10.69 | 10.7 | 772.02 Thousand |
28 Sep, 2023 | 10.79 | 10.95 | 10.72 | 10.95 | 1.03 Million |
27 Sep, 2023 | 10.8 | 11.05 | 10.76 | 10.84 | 1.41 Million |
26 Sep, 2023 | 10.75 | 10.84 | 10.66 | 10.74 | 1.04 Million |
25 Sep, 2023 | 11.04 | 11.12 | 10.77 | 10.8 | 755.69 Thousand |
22 Sep, 2023 | 11.05 | 11.16 | 11.0 | 11.11 | 1.59 Million |
21 Sep, 2023 | 10.55 | 11.11 | 10.45 | 11.05 | 2.27 Million |
20 Sep, 2023 | 10.36 | 10.85 | 10.36 | 10.62 | 2.51 Million |
19 Sep, 2023 | 10.17 | 10.37 | 10.06 | 10.3 | 1.58 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD