USD 8.74
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2020 | 9.97 | 9.97 | 9.9 | 9.9 | 1100.00 |
27 May, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 300.00 |
26 May, 2020 | 9.85 | 10.02 | 9.75 | 9.75 | 310.2 Thousand |
22 May, 2020 | 9.92 | 9.92 | 9.75 | 9.75 | 1200.00 |
21 May, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | 100.00 |
20 May, 2020 | 9.78 | 9.78 | 9.78 | 9.78 | - |
19 May, 2020 | 10.07 | 10.07 | 9.7 | 9.78 | 16 Thousand |
18 May, 2020 | 9.75 | 9.8 | 9.7 | 9.7 | 111.8 Thousand |
15 May, 2020 | 9.63 | 9.63 | 9.63 | 9.63 | 600.00 |
14 May, 2020 | 9.63 | 9.82 | 9.63 | 9.73 | 42 Thousand |
JBK
JBL
JBS
J
JACS
JBGS