Janus International Group Inc (JBI)

USD 8.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 9.97 9.97 9.9 9.9 1100.00
27 May, 2020 9.89 9.89 9.89 9.89 300.00
26 May, 2020 9.85 10.02 9.75 9.75 310.2 Thousand
22 May, 2020 9.92 9.92 9.75 9.75 1200.00
21 May, 2020 9.83 9.83 9.83 9.83 100.00
20 May, 2020 9.78 9.78 9.78 9.78 -
19 May, 2020 10.07 10.07 9.7 9.78 16 Thousand
18 May, 2020 9.75 9.8 9.7 9.7 111.8 Thousand
15 May, 2020 9.63 9.63 9.63 9.63 600.00
14 May, 2020 9.63 9.82 9.63 9.73 42 Thousand