Janus International Group Inc (JBI)

USD 8.71

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 9.8 10.0 9.78 9.85 11.5 Thousand
25 Jun, 2020 9.98 9.98 9.79 9.87 60.9 Thousand
24 Jun, 2020 9.98 10.0 9.98 9.98 4500.00
23 Jun, 2020 10.03 10.03 9.98 9.98 6000.00
22 Jun, 2020 10.02 10.02 9.95 10.02 6400.00
19 Jun, 2020 10.07 10.07 9.92 10.02 28.7 Thousand
18 Jun, 2020 9.94 9.94 9.94 9.94 200.00
17 Jun, 2020 9.88 10.08 9.88 9.94 119.1 Thousand
16 Jun, 2020 9.93 9.94 9.81 9.87 233.6 Thousand
15 Jun, 2020 9.7 9.88 9.7 9.81 183.1 Thousand