Janus International Group Inc (JBI)

USD 8.71

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 9.98 9.98 9.92 9.92 1600.00
21 Aug, 2020 10.05 10.05 9.92 9.94 26 Thousand
20 Aug, 2020 9.97 9.98 9.95 9.98 191.7 Thousand
19 Aug, 2020 9.92 9.97 9.92 9.97 53.5 Thousand
18 Aug, 2020 9.98 10.01 9.92 9.92 51.9 Thousand
17 Aug, 2020 10.02 10.02 9.98 9.98 33.8 Thousand
14 Aug, 2020 10.05 10.08 10.02 10.02 22 Thousand
13 Aug, 2020 10.05 10.07 10.02 10.03 332.1 Thousand
12 Aug, 2020 10.14 10.14 10.05 10.05 800.00
11 Aug, 2020 10.05 10.1 10.05 10.1 10.5 Thousand