Janus International Group Inc (JBI)

USD 8.71

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 10.2 10.2 10.15 10.19 34.8 Thousand
04 Sep, 2020 10.0 10.2 10.0 10.2 279.2 Thousand
03 Sep, 2020 10.11 10.11 9.94 10.05 398 Thousand
02 Sep, 2020 9.93 10.05 9.93 10.05 1500.00
01 Sep, 2020 9.95 9.98 9.95 9.96 400.00
31 Aug, 2020 9.9 9.95 9.9 9.94 62.9 Thousand
28 Aug, 2020 9.9 9.98 9.9 9.95 600.00
27 Aug, 2020 9.92 9.99 9.92 9.95 29.2 Thousand
26 Aug, 2020 9.9 10.06 9.9 9.95 29.1 Thousand
25 Aug, 2020 9.92 9.98 9.9 9.9 7400.00