Jacobs Engineering Group Inc. (J)

USD 132.56

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 136.84 139.5 131.09 133.52 1.92 Million
18 Nov, 2024 140.48 141.84 139.54 140.35 809.73 Thousand
15 Nov, 2024 140.22 141.28 138.89 140.01 1.03 Million
14 Nov, 2024 148.51 149.35 139.87 140.61 1.45 Million
13 Nov, 2024 147.68 150.54 147.36 149.25 862.11 Thousand
12 Nov, 2024 147.0 147.74 146.37 147.11 502.48 Thousand
11 Nov, 2024 147.53 148.36 146.49 146.88 570.73 Thousand
08 Nov, 2024 145.0 146.81 144.25 146.43 850.9 Thousand
07 Nov, 2024 147.1 147.37 144.55 144.85 471 Thousand
06 Nov, 2024 146.43 148.89 145.71 147.62 739.7 Thousand