Jacobs Engineering Group Inc. (J)

USD 132.56

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 134.8 135.93 132.35 132.56 671.04 Thousand
17 Dec, 2024 136.75 137.25 134.06 134.66 1.06 Million
16 Dec, 2024 136.94 138.35 136.59 137.24 765.8 Thousand
13 Dec, 2024 135.83 137.08 135.49 136.99 699.83 Thousand
12 Dec, 2024 134.97 137.05 134.13 136.02 638.52 Thousand
11 Dec, 2024 137.3 137.81 135.09 135.12 881.43 Thousand
10 Dec, 2024 136.17 137.27 134.38 136.08 931.3 Thousand
09 Dec, 2024 137.99 138.93 135.73 136.15 873.12 Thousand
06 Dec, 2024 138.24 139.36 137.8 137.83 668.6 Thousand
05 Dec, 2024 138.39 138.85 137.18 137.74 599 Thousand