USD 126.68
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 129.19 | 129.19 | 127.83 | 128.45 | 13.42 Thousand |
17 Jun, 2025 | 127.11 | 129.83 | 129.19 | 129.63 | 18.1 Thousand |
16 Jun, 2025 | 127.11 | 128.0 | 126.98 | 127.53 | 26.42 Thousand |
13 Jun, 2025 | 126.88 | 127.81 | 125.56 | 125.89 | 496.9 Thousand |
12 Jun, 2025 | 126.47 | 127.69 | 126.16 | 127.61 | 400.9 Thousand |
11 Jun, 2025 | 127.49 | 127.59 | 126.24 | 127.06 | 807.3 Thousand |
10 Jun, 2025 | 128.23 | 128.32 | 127.04 | 127.47 | 604.44 Thousand |
09 Jun, 2025 | 128.31 | 128.76 | 127.51 | 127.74 | 574.4 Thousand |
06 Jun, 2025 | 126.7 | 127.96 | 125.77 | 127.67 | 684.1 Thousand |
05 Jun, 2025 | 126.29 | 126.35 | 124.63 | 125.0 | 447.52 Thousand |
0428
SYHLF
DHANBANK
600308
BREA
ECL