Orix Corp Ads (IX)
USD 27.59
(1.06%)
USD 27.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 75.23 | 75.68 | 75.23 | 75.46 | 106.5 Thousand |
| 09 Dec, 2020 | 76.21 | 76.25 | 75.36 | 75.7 | 82.5 Thousand |
| 08 Dec, 2020 | 75.53 | 76.18 | 75.53 | 76.05 | 64 Thousand |
| 07 Dec, 2020 | 77.13 | 77.29 | 76.82 | 76.97 | 71.5 Thousand |
| 04 Dec, 2020 | 77.89 | 78.03 | 77.43 | 78.0 | 82 Thousand |
| 03 Dec, 2020 | 77.93 | 78.14 | 77.37 | 77.66 | 111 Thousand |
| 02 Dec, 2020 | 75.9 | 76.31 | 75.83 | 76.2 | 60.5 Thousand |
| 01 Dec, 2020 | 75.81 | 76.3 | 75.78 | 76.19 | 151.5 Thousand |
| 30 Nov, 2020 | 75.85 | 75.99 | 74.02 | 74.1 | 175.5 Thousand |
| 27 Nov, 2020 | 77.67 | 77.94 | 77.53 | 77.94 | 84 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ