Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 84.65 85.63 84.65 85.59 143 Thousand
08 Jan, 2021 85.89 86.31 84.5 85.65 173 Thousand
07 Jan, 2021 84.34 84.93 83.87 84.78 252 Thousand
06 Jan, 2021 79.77 81.2 79.42 80.86 229.5 Thousand
05 Jan, 2021 76.15 76.73 75.97 76.61 93 Thousand
04 Jan, 2021 76.77 76.89 75.36 75.88 127.5 Thousand
31 Dec, 2020 77.15 77.45 76.94 77.33 95.5 Thousand
30 Dec, 2020 77.21 77.42 76.92 76.92 64 Thousand
29 Dec, 2020 76.97 77.23 76.64 76.76 115.5 Thousand
28 Dec, 2020 76.47 76.48 76.04 76.28 122.5 Thousand