Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 100.27 100.27 99.39 99.62 78 Thousand
13 Sep, 2021 98.13 99.49 98.13 99.08 171.5 Thousand
10 Sep, 2021 97.7 98.72 97.21 97.8 361 Thousand
09 Sep, 2021 96.47 97.67 96.43 96.43 187.5 Thousand
08 Sep, 2021 98.25 98.25 97.0 97.36 46.5 Thousand
07 Sep, 2021 97.45 97.58 96.95 97.35 107 Thousand
03 Sep, 2021 96.14 97.68 95.68 97.68 94 Thousand
02 Sep, 2021 96.04 96.06 95.49 95.8 74 Thousand
01 Sep, 2021 95.32 95.96 95.02 95.47 80 Thousand
31 Aug, 2021 93.6 93.75 93.21 93.69 55 Thousand