Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 97.75 97.75 95.93 96.26 63 Thousand
27 Sep, 2021 98.56 99.2 98.25 98.86 65 Thousand
24 Sep, 2021 96.5 96.63 95.74 96.08 102 Thousand
23 Sep, 2021 96.77 97.62 96.39 97.39 66.5 Thousand
22 Sep, 2021 96.8 97.33 95.93 96.69 88.5 Thousand
21 Sep, 2021 97.91 98.02 97.28 97.77 65.5 Thousand
20 Sep, 2021 96.78 97.14 96.5 97.03 90.5 Thousand
17 Sep, 2021 98.7 98.7 98.0 98.49 61 Thousand
16 Sep, 2021 98.53 100.09 98.53 99.65 121.5 Thousand
15 Sep, 2021 99.26 99.59 98.83 99.38 37.5 Thousand