USD 24.59
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 24.53 | 24.53 | 23.76 | 23.78 | 46.35 Thousand |
28 Mar, 2025 | 24.5 | 24.61 | 24.37 | 24.53 | 7370.00 |
27 Mar, 2025 | 24.35 | 24.62 | 24.29 | 24.43 | 11.36 Thousand |
26 Mar, 2025 | 24.28 | 24.32 | 23.95 | 24.28 | 6544.00 |
25 Mar, 2025 | 24.09 | 24.31 | 23.93 | 24.17 | 10.61 Thousand |
24 Mar, 2025 | 24.02 | 24.09 | 23.98 | 23.99 | 2725.00 |
21 Mar, 2025 | 23.82 | 24.06 | 23.77 | 23.89 | 5465.00 |
20 Mar, 2025 | 23.91 | 23.91 | 23.82 | 23.87 | 1046.00 |
19 Mar, 2025 | 23.82 | 23.85 | 23.55 | 23.85 | 4192.00 |
18 Mar, 2025 | 24.0 | 24.03 | 23.77 | 23.77 | 3657.00 |
NCBDF
600522
FBRT
3706
688633
FLT