Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.53 24.53 23.76 23.78 46.35 Thousand
28 Mar, 2025 24.5 24.61 24.37 24.53 7370.00
27 Mar, 2025 24.35 24.62 24.29 24.43 11.36 Thousand
26 Mar, 2025 24.28 24.32 23.95 24.28 6544.00
25 Mar, 2025 24.09 24.31 23.93 24.17 10.61 Thousand
24 Mar, 2025 24.02 24.09 23.98 23.99 2725.00
21 Mar, 2025 23.82 24.06 23.77 23.89 5465.00
20 Mar, 2025 23.91 23.91 23.82 23.87 1046.00
19 Mar, 2025 23.82 23.85 23.55 23.85 4192.00
18 Mar, 2025 24.0 24.03 23.77 23.77 3657.00