USD 24.59
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 23.59 | 23.96 | 23.17 | 23.49 | 9586.00 |
02 Apr, 2025 | 23.89 | 24.6 | 23.77 | 24.19 | 14.19 Thousand |
01 Apr, 2025 | 23.85 | 24.39 | 23.65 | 23.95 | 11.2 Thousand |
31 Mar, 2025 | 24.53 | 24.53 | 23.76 | 23.78 | 46.35 Thousand |
28 Mar, 2025 | 24.5 | 24.61 | 24.37 | 24.53 | 7370.00 |
27 Mar, 2025 | 24.35 | 24.62 | 24.29 | 24.43 | 11.36 Thousand |
26 Mar, 2025 | 24.28 | 24.32 | 23.95 | 24.28 | 6544.00 |
25 Mar, 2025 | 24.09 | 24.31 | 23.93 | 24.17 | 10.61 Thousand |
24 Mar, 2025 | 24.02 | 24.09 | 23.98 | 23.99 | 2725.00 |
21 Mar, 2025 | 23.82 | 24.06 | 23.77 | 23.89 | 5465.00 |
NCBDF
600522
FBRT
3706
688633
FLT