Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 32.5 32.5 32.37 32.37 44.8 Thousand
02 Nov, 1973 32.87 32.87 32.5 32.5 25.6 Thousand
01 Nov, 1973 33.25 33.25 33.25 33.25 -
31 Oct, 1973 33.25 33.25 33.0 33.25 9600.00
30 Oct, 1973 33.25 33.25 33.25 33.25 -
29 Oct, 1973 33.25 33.5 33.25 33.25 9600.00
26 Oct, 1973 33.25 33.25 33.0 33.25 166.4 Thousand
25 Oct, 1973 31.75 33.25 31.75 33.25 153.6 Thousand
24 Oct, 1973 31.25 31.5 31.25 31.5 9600.00
23 Oct, 1973 31.25 31.25 31.25 31.25 25.6 Thousand