Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 21.46 21.46 21.33 21.39 3.21 Million
10 Jan, 2003 21.35 21.56 21.31 21.32 9.39 Million
09 Jan, 2003 21.06 21.35 21.06 21.2 6.75 Million
08 Jan, 2003 21.27 21.29 20.89 20.89 5.18 Million
07 Jan, 2003 21.86 22.01 21.58 21.58 1.9 Million
06 Jan, 2003 21.27 21.89 21.27 21.82 2.73 Million
03 Jan, 2003 20.23 20.48 20.23 20.48 1.96 Million
02 Jan, 2003 19.66 20.03 19.66 19.93 561.36 Thousand
31 Dec, 2002 19.74 19.74 19.45 19.66 770.62 Thousand
30 Dec, 2002 19.9 19.9 19.7 19.89 680.94 Thousand