Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 38.15 38.19 37.12 37.12 3.07 Million
22 Mar, 2004 38.41 38.41 37.63 38.26 1.29 Million
19 Mar, 2004 38.94 38.98 38.55 38.65 7.37 Million
18 Mar, 2004 38.61 38.86 38.32 38.73 9.75 Million
17 Mar, 2004 38.29 38.81 38.25 38.81 4.92 Million
16 Mar, 2004 38.58 38.86 38.36 38.4 2.09 Million
15 Mar, 2004 38.86 38.86 37.91 38.34 3.01 Million
12 Mar, 2004 37.87 39.06 37.82 39.06 5.29 Million
11 Mar, 2004 39.36 39.36 37.75 37.87 2.95 Million
10 Mar, 2004 40.51 40.51 39.06 39.19 2.09 Million