Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.1 | 5.16 | 5.08 | 5.13 | 45.5 Million |
| 05 May, 2021 | 4.93 | 5.11 | 4.9 | 5.08 | 37.08 Million |
| 04 May, 2021 | 4.99 | 5.0 | 4.84 | 4.9 | 52.77 Million |
| 03 May, 2021 | 5.09 | 5.19 | 5.06 | 5.07 | 60.41 Million |
| 30 Apr, 2021 | 5.04 | 5.08 | 4.98 | 5.0 | 37.19 Million |
| 29 Apr, 2021 | 5.18 | 5.21 | 5.03 | 5.06 | 39.23 Million |
| 28 Apr, 2021 | 5.03 | 5.25 | 5.01 | 5.21 | 46.89 Million |
| 27 Apr, 2021 | 5.01 | 5.07 | 4.92 | 4.93 | 32.13 Million |
| 26 Apr, 2021 | 5.02 | 5.06 | 4.98 | 5.01 | 32.48 Million |
| 23 Apr, 2021 | 5.02 | 5.07 | 4.94 | 4.96 | 29.1 Million |
ITW
IVR
IVT
ITP
ITRG
ITT