ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 76.22 77.68 75.81 77.64 378.5 Thousand
04 Nov, 2022 73.28 76.24 73.07 75.62 485.2 Thousand
03 Nov, 2022 72.17 74.3 69.96 72.5 777.1 Thousand
02 Nov, 2022 76.82 77.51 74.19 74.47 650.3 Thousand
01 Nov, 2022 77.2 77.67 76.54 77.28 296.6 Thousand
31 Oct, 2022 76.37 77.29 75.76 76.39 342.9 Thousand
28 Oct, 2022 74.63 77.12 73.89 76.97 419.3 Thousand
27 Oct, 2022 74.25 75.78 74.12 74.24 318.3 Thousand
26 Oct, 2022 73.96 75.0 73.61 73.74 490.1 Thousand
25 Oct, 2022 71.53 74.21 71.53 73.83 398.8 Thousand