ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 69.71 70.05 68.42 68.89 288.7 Thousand
07 Oct, 2022 70.82 71.17 69.04 69.47 377.7 Thousand
06 Oct, 2022 71.24 71.98 70.92 71.72 423.2 Thousand
05 Oct, 2022 70.09 71.92 70.02 71.46 339.2 Thousand
04 Oct, 2022 69.42 71.47 69.42 71.13 476 Thousand
03 Oct, 2022 66.34 68.52 65.76 68.15 468.6 Thousand
30 Sep, 2022 66.03 67.0 65.11 65.34 490.4 Thousand
29 Sep, 2022 67.03 67.25 65.17 65.81 538.5 Thousand
28 Sep, 2022 66.98 68.53 66.38 68.07 246.7 Thousand
27 Sep, 2022 67.44 67.94 65.31 66.22 282.8 Thousand