ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 82.88 82.95 79.87 80.3 450.5 Thousand
05 Dec, 2022 83.93 83.93 82.21 82.75 286.5 Thousand
02 Dec, 2022 83.57 85.6 83.0 84.75 294.7 Thousand
01 Dec, 2022 85.33 85.68 84.56 84.68 263 Thousand
30 Nov, 2022 81.95 84.53 81.07 84.52 394.3 Thousand
29 Nov, 2022 81.73 82.64 81.72 82.12 245.8 Thousand
28 Nov, 2022 83.6 83.6 81.41 81.46 636 Thousand
25 Nov, 2022 84.26 84.68 84.08 84.58 72 Thousand
23 Nov, 2022 84.71 85.16 83.64 84.14 225 Thousand
22 Nov, 2022 84.35 84.79 83.55 84.67 255.6 Thousand