ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 24.88 25.0 24.62 24.62 896.26 Thousand
07 Jan, 1997 24.62 25.25 24.38 24.88 1.31 Million
06 Jan, 1997 24.62 25.0 24.25 24.62 2.16 Million
03 Jan, 1997 24.12 24.5 24.0 24.25 1.36 Million
02 Jan, 1997 24.25 24.25 23.88 23.88 1.68 Million
31 Dec, 1996 24.75 25.0 24.12 24.5 794.33 Thousand
30 Dec, 1996 24.12 24.88 24.12 24.62 624.84 Thousand
27 Dec, 1996 24.5 24.5 23.75 23.75 419.78 Thousand
26 Dec, 1996 24.0 24.62 24.0 24.25 639.32 Thousand
24 Dec, 1996 24.38 24.5 24.12 24.25 125.45 Thousand