ITT Inc (ITT)

USD 168.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 24.25 25.12 24.25 24.62 3 Million
04 Dec, 1996 24.25 24.5 24.25 24.38 1.61 Million
03 Dec, 1996 24.0 24.38 24.0 24.25 2.71 Million
02 Dec, 1996 23.75 24.38 23.75 24.0 1.48 Million
29 Nov, 1996 23.25 23.38 23.25 23.38 1.65 Million
27 Nov, 1996 23.5 23.62 23.12 23.25 1.84 Million
26 Nov, 1996 23.88 24.0 23.38 23.38 9.99 Million
25 Nov, 1996 24.25 24.25 23.62 23.88 2.22 Million
22 Nov, 1996 24.25 24.38 24.25 24.38 2.7 Million
21 Nov, 1996 24.25 24.38 23.88 24.25 1.7 Million