ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 25.62 26.38 25.5 26.12 1.52 Million
04 Feb, 1997 25.62 25.75 25.5 25.75 386 Thousand
03 Feb, 1997 25.12 25.75 25.12 25.62 1.16 Million
31 Jan, 1997 25.0 25.5 24.75 25.25 880.57 Thousand
30 Jan, 1997 24.75 25.0 24.62 25.0 1.45 Million
29 Jan, 1997 24.88 25.0 24.5 24.62 1.02 Million
28 Jan, 1997 25.38 25.38 24.88 24.88 1.3 Million
27 Jan, 1997 24.75 25.25 24.38 25.12 1.43 Million
24 Jan, 1997 24.62 25.12 24.25 25.0 1.39 Million
23 Jan, 1997 24.5 25.0 24.38 24.38 1.98 Million