Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 25.51 25.6 25.15 25.42 153.5 Thousand
29 Oct, 2002 25.76 25.81 25.16 25.8 70.4 Thousand
28 Oct, 2002 26.01 26.37 25.55 25.81 144.2 Thousand
25 Oct, 2002 25.19 26.06 25.16 25.83 308.2 Thousand
24 Oct, 2002 26.86 26.88 22.32 25.01 954 Thousand
23 Oct, 2002 26.15 26.86 25.87 26.79 73.5 Thousand
22 Oct, 2002 26.33 26.52 26.01 26.1 50.8 Thousand
21 Oct, 2002 26.75 26.76 26.19 26.42 72.8 Thousand
18 Oct, 2002 26.06 26.89 25.78 26.89 164.4 Thousand
17 Oct, 2002 25.19 26.19 25.19 26.06 212.7 Thousand