Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 26.68 28.01 26.57 27.83 107.4 Thousand
12 Nov, 2002 27.23 27.6 26.62 26.7 227.6 Thousand
11 Nov, 2002 26.88 27.24 26.49 27.23 84.5 Thousand
08 Nov, 2002 27.31 27.38 26.79 26.97 231.2 Thousand
07 Nov, 2002 28.15 28.15 27.01 27.31 84.2 Thousand
06 Nov, 2002 28.24 28.43 28.06 28.32 387.3 Thousand
05 Nov, 2002 28.24 28.29 27.42 28.24 164.5 Thousand
04 Nov, 2002 26.83 28.7 26.58 28.06 348.2 Thousand
01 Nov, 2002 25.28 26.69 25.28 26.65 237.4 Thousand
31 Oct, 2002 25.42 25.65 25.1 25.48 464.5 Thousand